Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0016	0.0020	0.0016	0.0019	18,363,096	+0.00(+11.76%)
Feb 27, 2018	0.0017	0.0018	0.0017	0.0017	3,989,172	-0.00(-5.56%)
Feb 26, 2018	0.0019	0.0019	0.0018	0.0018	52,700,232	-0.00(-5.26%)
Feb 23, 2018	0.0016	0.0020	0.0014	0.0019	36,135,432	+0.00(+18.75%)
Feb 22, 2018	0.0015	0.0018	0.0015	0.0016	63,585,648	+0.00(+6.67%)
Feb 21, 2018	0.0018	0.0018	0.0014	0.0015	85,061,696	-0.00(-16.67%)
Feb 20, 2018	0.0018	0.0019	0.0016	0.0018	14,242,442	+0.00(+5.88%)
Feb 16, 2018		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Feb 15, 2018	0.0016	0.0019	0.0015	0.0018	37,269,568	+0.00(+5.88%)
Feb 14, 2018	0.0020	0.0020	0.0016	0.0017	61,495,420	-0.00(-11.46%)
Feb 13, 2018	0.0022	0.0022	0.0019	0.0019	42,420,064	-0.00(-8.57%)
Feb 12, 2018	0.0020	0.0023	0.0019	0.0021	56,204,880	+0.00(+0.00%)
Feb 09, 2018	0.0023	0.0023	0.0020	0.0021	72,374,352	-0.00(-8.70%)
Feb 08, 2018	0.0022	0.0025	0.0019	0.0023	86,482,008	-0.00(-4.17%)
Feb 07, 2018	0.0024	0.0025	0.0020	0.0024	62,015,500	-0.00(-7.69%)
Feb 06, 2018	0.0024	0.0031	0.0020	0.0026	55,709,940	+0.00(+18.18%)
Feb 05, 2018	0.0025	0.0025	0.0018	0.0022	95,868,528	-0.00(-12.00%)
Feb 02, 2018	0.0033	0.0032	0.0022	0.0025	28,820,810	-0.00(-21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices