Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.150 -0.100 (-1.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.00	10.06	9.750	9.900	1,447,187	+0.36(+3.77%)
Feb 28, 2024	9.682	9.682	9.500	9.540	39,729	-0.36(-3.64%)
Feb 27, 2024	9.943	10.15	9.845	9.900	68,167	+0.04(+0.41%)
Feb 26, 2024	9.925	9.990	9.860	9.860	67,265	-0.24(-2.38%)
Feb 23, 2024	10.09	10.15	10.09	10.10	42,645	-0.10(-0.98%)
Feb 22, 2024	9.870	10.50	9.870	10.20	389,645	+0.26(+2.62%)
Feb 21, 2024	9.880	9.940	9.610	9.940	303,049	+0.34(+3.54%)
Feb 20, 2024	9.650	9.680	9.476	9.600	1,647,846	+0.39(+4.23%)
Feb 16, 2024	9.220	9.600	9.140	9.210	916,277	+0.42(+4.78%)
Feb 15, 2024	9.000	9.000	8.720	8.790	698,984	-0.38(-4.14%)
Feb 14, 2024	9.500	9.500	9.070	9.170	78,789	-1.09(-10.62%)
Feb 13, 2024	10.56	10.67	10.22	10.26	43,479	-0.06(-0.58%)
Feb 12, 2024	10.64	10.64	10.04	10.32	36,205	+0.08(+0.78%)
Feb 09, 2024	10.24	10.30	10.18	10.24	42,892	-0.19(-1.82%)
Feb 08, 2024	10.47	10.47	10.20	10.43	49,456	+0.21(+2.05%)
Feb 07, 2024	10.19	10.24	10.16	10.22	53,438	-0.16(-1.54%)
Feb 06, 2024	10.46	10.46	10.28	10.38	78,715	-0.15(-1.42%)
Feb 05, 2024	10.50	10.58	10.43	10.53	336,224	-0.17(-1.59%)
Feb 02, 2024	10.60	10.70	10.57	10.70	33,073	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Namco Bandai Hlds ADR (OP: NCBDY )

Historical Prices