Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adventus Mining Corp (OP: ADVZF )

0.3900 +0.0033 (+0.85%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1658	0.1708	0.1622	0.1622	22,317	-0.00(-1.46%)
Feb 28, 2024	0.1664	0.1681	0.1644	0.1646	14,370	-0.00(-0.66%)
Feb 27, 2024	0.1692	0.1740	0.1609	0.1657	74,015	-0.00(-2.64%)
Feb 26, 2024	0.1720	0.1777	0.1701	0.1702	31,355	-0.00(-0.47%)
Feb 23, 2024	0.1750	0.1770	0.1570	0.1710	50,728	-0.01(-5.00%)
Feb 22, 2024	0.1711	0.1850	0.1711	0.1800	30,140	-0.00(-1.59%)
Feb 21, 2024	0.1841	0.1841	0.1702	0.1829	121,600	+0.01(+5.72%)
Feb 20, 2024	0.1926	0.1933	0.1715	0.1730	128,713	-0.01(-3.46%)
Feb 16, 2024	0.1790	0.1814	0.1727	0.1792	148,221	+0.00(+0.90%)
Feb 15, 2024	0.1740	0.1800	0.1727	0.1776	295,020	+0.00(+0.62%)
Feb 14, 2024	0.1791	0.1814	0.1727	0.1765	76,050	-0.00(-1.94%)
Feb 13, 2024	0.1850	0.1895	0.1763	0.1800	104,562	-0.01(-7.02%)
Feb 12, 2024	0.1867	0.1950	0.1867	0.1936	114,420	-0.00(-0.21%)
Feb 09, 2024	0.1973	0.1979	0.1899	0.1940	39,300	-0.01(-3.15%)
Feb 08, 2024	0.1983	0.2044	0.1934	0.2003	9,002	-0.00(-0.84%)
Feb 07, 2024	0.2000	0.2032	0.1985	0.2020	66,352	-0.01(-3.81%)
Feb 06, 2024	0.2034	0.2100	0.1987	0.2100	291,899	+0.00(+2.09%)
Feb 05, 2024	0.2028	0.2057	0.2000	0.2057	96,463	+0.00(+0.83%)
Feb 02, 2024	0.2030	0.2054	0.1990	0.2040	99,398	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adventus Mining Corp (OP: ADVZF )

Historical Prices