Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4787	0.5100	0.4522	0.5100	265,600	+0.02(+4.08%)
Feb 25, 2021	0.5500	0.5500	0.4862	0.4900	554,618	-0.04(-7.55%)
Feb 24, 2021	0.5150	0.5500	0.5150	0.5300	199,667	+0.02(+4.47%)
Feb 23, 2021	0.5198	0.5409	0.4862	0.5073	478,331	-0.02(-4.30%)
Feb 22, 2021	0.5273	0.6500	0.5194	0.5301	543,203	-0.02(-3.62%)
Feb 19, 2021	0.4802	0.7900	0.4802	0.5500	380,800	+0.05(+10.00%)
Feb 18, 2021	0.5300	0.5400	0.5000	0.5000	198,345	-0.02(-3.08%)
Feb 17, 2021	0.5500	0.5500	0.5000	0.5159	301,255	+0.02(+3.18%)
Feb 16, 2021	0.5561	0.7000	0.5000	0.5000	745,630	-0.05(-8.53%)
Feb 12, 2021	0.5500	0.6800	0.5200	0.5466	518,400	+0.01(+1.22%)
Feb 11, 2021	0.4600	0.6500	0.4549	0.5400	1,149,600	+0.10(+21.35%)
Feb 10, 2021	0.4280	0.8000	0.4280	0.4450	396,163	+0.05(+14.10%)
Feb 09, 2021	0.3500	0.4439	0.3500	0.3900	307,650	+0.02(+4.56%)
Feb 08, 2021	0.4350	0.4500	0.3650	0.3730	182,266	-0.02(-6.16%)
Feb 05, 2021	0.4000	0.4200	0.3700	0.3975	373,500	+0.02(+4.06%)
Feb 04, 2021	0.3800	0.4200	0.3500	0.3820	541,389	+0.02(+4.12%)
Feb 03, 2021	0.3752	0.3900	0.3500	0.3669	134,256	-0.02(-4.65%)
Feb 02, 2021	0.4074	0.4500	0.3799	0.3848	117,021	-0.03(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices