Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED

Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7652	0.7652	0.7500	0.7652	9,700	+0.04(+4.91%)
Feb 25, 2021	0.7391	0.7712	0.7294	0.7294	5,056	-0.01(-1.57%)
Feb 24, 2021	0.7410	0.7410	0.7410	0.7410	200	-0.00(-0.63%)
Feb 23, 2021	0.7812	0.7812	0.7445	0.7457	2,336	-0.04(-5.03%)
Feb 22, 2021	0.7950	0.7953	0.7852	0.7852	7,145	+0.00(+0.32%)
Feb 19, 2021	0.7600	0.7827	0.7405	0.7827	6,000	-0.01(-0.82%)
Feb 18, 2021	0.7596	0.7892	0.7542	0.7892	8,955	+0.01(+1.28%)
Feb 17, 2021	0.7864	0.7970	0.7792	0.7792	10,077	+0.02(+2.15%)
Feb 16, 2021	0.7300	0.7803	0.7300	0.7628	38,007	+0.02(+2.01%)
Feb 12, 2021	0.7605	0.7686	0.7478	0.7478	12,300	-0.00(-0.15%)
Feb 11, 2021	0.7489	0.7489	0.7489	0.7489	580	+0.02(+3.40%)
Feb 10, 2021	0.7715	0.7724	0.7243	0.7243	3,659	-0.00(-0.59%)
Feb 09, 2021	0.7095	0.7633	0.7081	0.7286	3,950	+0.03(+4.25%)
Feb 08, 2021	0.6305	0.7006	0.6275	0.6989	16,664	+0.07(+11.59%)
Feb 05, 2021	0.6139	0.6263	0.6096	0.6263	10,700	+0.03(+5.07%)
Feb 04, 2021	0.6172	0.6172	0.5961	0.5961	1,180	+0.01(+1.03%)
Feb 03, 2021	0.5962	0.6131	0.5900	0.5900	1,710	-0.02(-3.80%)
Feb 02, 2021	0.6164	0.6164	0.6004	0.6133	4,022	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canntab Therapeutics Ltd (OP: CTABF )

Historical Prices