Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1700 +0.0200 (+13.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5760	0.5800	0.5650	0.5795	40,900	+0.00(+0.78%)
Feb 25, 2022	0.5950	0.5950	0.5510	0.5750	117,542	-0.03(-5.12%)
Feb 24, 2022	0.5819	0.6060	0.5819	0.6060	59,183	+0.01(+1.00%)
Feb 23, 2022	0.6100	0.6100	0.6000	0.6000	34,612	-0.00(-0.12%)
Feb 22, 2022	0.5800	0.6212	0.5800	0.6007	27,201	-0.03(-4.65%)
Feb 18, 2022				0.6300	0	+0.00(+0.46%)
Feb 17, 2022	0.6515	0.6515	0.6271	0.6271	31,204	-0.03(-4.23%)
Feb 16, 2022	0.6470	0.6548	0.6450	0.6548	1,905	+0.02(+3.12%)
Feb 15, 2022	0.6591	0.6618	0.6300	0.6350	115,000	-0.02(-2.31%)
Feb 14, 2022	0.6360	0.6500	0.6298	0.6500	34,186	+0.01(+2.25%)
Feb 11, 2022	0.6400	0.6540	0.6351	0.6357	87,695	+0.00(+0.11%)
Feb 10, 2022	0.6500	0.6700	0.6350	0.6350	173,665	-0.03(-3.79%)
Feb 09, 2022	0.6400	0.6600	0.6265	0.6600	94,796	+0.02(+3.32%)
Feb 08, 2022	0.6320	0.6400	0.6300	0.6388	67,329	+0.01(+2.21%)
Feb 07, 2022	0.6000	0.6435	0.6000	0.6250	82,100	+0.02(+2.46%)
Feb 04, 2022	0.5900	0.6403	0.5688	0.6100	191,238	+0.00(+0.00%)
Feb 03, 2022	0.6140			0.6100	107,730	+0.00(+0.00%)
Feb 02, 2022	0.6236	0.6400	0.6100	0.6100	174,150	-0.02(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices