Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED

Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0076	0.0094	0.0061	0.0080	13,652,600	+0.00(+0.00%)
Feb 25, 2021	0.0088	0.0100	0.0076	0.0080	3,735,332	-0.00(-14.89%)
Feb 24, 2021	0.0085	0.0099	0.0085	0.0094	3,824,574	-0.00(-1.05%)
Feb 23, 2021	0.0100	0.0100	0.0075	0.0095	7,811,149	+0.00(+4.40%)
Feb 22, 2021	0.0100	0.0110	0.0085	0.0091	8,597,029	-0.00(-9.00%)
Feb 19, 2021	0.0119	0.0119	0.0085	0.0100	8,027,300	-0.00(-9.91%)
Feb 18, 2021	0.0136	0.0138	0.0101	0.0111	11,226,002	-0.00(-11.90%)
Feb 17, 2021	0.0120	0.0129	0.0102	0.0126	6,763,682	+0.00(+24.75%)
Feb 16, 2021	0.0125	0.0134	0.0100	0.0101	19,977,430	+0.00(+3.06%)
Feb 12, 2021	0.0108	0.0108	0.0086	0.0098	13,174,900	-0.00(-8.41%)
Feb 11, 2021	0.0133	0.0135	0.0100	0.0107	24,311,644	-0.00(-10.83%)
Feb 10, 2021	0.0148	0.0171	0.0105	0.0120	19,405,436	-0.00(-17.81%)
Feb 09, 2021	0.0169	0.0171	0.0102	0.0146	49,635,408	-0.00(-12.57%)
Feb 08, 2021	0.0136	0.0167	0.0134	0.0167	48,632,152	+0.00(+24.63%)
Feb 05, 2021	0.0125	0.0137	0.0098	0.0134	43,532,700	+0.00(+11.67%)
Feb 04, 2021	0.0098	0.0121	0.0083	0.0120	36,702,316	+0.00(+33.33%)
Feb 03, 2021	0.0089	0.0098	0.0050	0.0090	35,781,752	+0.00(+28.57%)
Feb 02, 2021	0.0044	0.0120	0.0038	0.0070	106,305,912	+0.00(+70.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Fiber Technologies Inc (OP: GFTX )

Historical Prices