Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1501 -0.0999 (-39.96%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0607	0.0649	0.0577	0.0608	88,647	+0.01(+10.55%)
Feb 27, 2023	0.0624	0.0675	0.0550	0.0550	97,737	-0.01(-16.92%)
Feb 24, 2023	0.0700	0.0700	0.0600	0.0662	218,259	-0.00(-5.43%)
Feb 23, 2023	0.0553	0.0850	0.0550	0.0700	632,112	+0.01(+26.35%)
Feb 22, 2023	0.0750	0.0750	0.0554	0.0554	52,263	+0.00(+0.00%)
Feb 21, 2023	0.0711	0.0711	0.0554	0.0554	110,867	-0.01(-11.08%)
Feb 17, 2023	0.0600	0.0752	0.0600	0.0623	389,299	+0.00(+3.83%)
Feb 16, 2023	0.0622	0.0650	0.0516	0.0600	119,843	+0.00(+0.17%)
Feb 15, 2023	0.0710	0.0774	0.0536	0.0599	84,170	-0.01(-14.43%)
Feb 14, 2023	0.0685	0.0750	0.0631	0.0700	244,930	+0.00(+1.74%)
Feb 13, 2023	0.0619	0.0730	0.0619	0.0688	80,758	+0.00(+3.46%)
Feb 10, 2023	0.0750	0.0800	0.0665	0.0665	163,277	-0.01(-11.33%)
Feb 09, 2023	0.0738	0.0794	0.0695	0.0750	137,387	+0.00(+0.00%)
Feb 08, 2023	0.0776	0.0825	0.0746	0.0750	293,181	-0.00(-5.54%)
Feb 07, 2023	0.0850	0.0850	0.0726	0.0794	119,717	+0.00(+1.40%)
Feb 06, 2023	0.0909	0.0909	0.0694	0.0783	381,664	-0.00(-5.55%)
Feb 03, 2023	0.0700	0.0840	0.0660	0.0829	956,874	+0.02(+27.54%)
Feb 02, 2023	0.1000	0.1004	0.0437	0.0650	4,892,304	-0.02(-22.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powertap Hydrogen Capital Corp (OP: MOTNF )

Historical Prices