Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silo Wellness Inc (OP: SILFF )

N/A UNCHANGED

Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0102	70	-0.01(-46.32%)
Feb 24, 2023	0.0190	0.0190	0.0189	0.0190	72,000	+0.00(+0.00%)
Feb 23, 2023	0.0144	0.0200	0.0140	0.0190	718,470	-0.00(-14.41%)
Feb 22, 2023	0.0115	0.0224	0.0105	0.0222	755,890	+0.01(+204.11%)
Feb 21, 2023	0.0107	0.0114	0.0073	0.0073	44,152	-0.00(-25.51%)
Feb 15, 2023				0.0098	0	+0.00(+2.08%)
Feb 14, 2023	0.0074	0.0096	0.0074	0.0096	160,120	-0.00(-14.29%)
Feb 10, 2023				0.0112	0	-0.00(-2.61%)
Feb 09, 2023	0.0095	0.0115	0.0095	0.0115	525	+0.00(+0.00%)
Feb 08, 2023	0.0115	0.0115	0.0115	0.0115	1,000	+0.00(+0.00%)
Feb 07, 2023	0.0115	0.0115	0.0115	0.0115	500	+0.00(+22.34%)
Feb 03, 2023				0.0094	0	+0.00(+27.03%)
Feb 02, 2023	0.0078	0.0114	0.0073	0.0074	253,540	-0.00(-26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silo Wellness Inc (OP: SILFF )

Historical Prices