Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4500 0.4500 0.4100 0.4250 261,641 +0.02(+4.17%)
Feb 27, 2019 0.4685 0.4685 0.4000 0.4080 223,874 -0.03(-7.04%)
Feb 26, 2019 0.4350 0.4900 0.4050 0.4389 561,893 +0.00(+0.90%)
Feb 25, 2019 0.4050 0.5740 0.3998 0.4350 1,738,146 +0.04(+8.80%)
Feb 22, 2019 0.2850 0.3998 0.2850 0.3998 1,040,200 +0.11(+39.30%)
Feb 21, 2019 0.2895 0.3000 0.2800 0.2870 189,941 +0.01(+2.50%)
Feb 20, 2019 0.2850 0.3000 0.2800 0.2800 172,174 -0.00(-1.75%)
Feb 19, 2019 0.3001 0.3001 0.2800 0.2850 448,306 +0.00(+0.00%)
Feb 15, 2019 0.2838 0.2950 0.2800 0.2850 187,100 +0.00(+0.88%)
Feb 14, 2019 0.2875 0.2980 0.2800 0.2825 220,529 -0.01(-1.81%)
Feb 13, 2019 0.3090 0.3090 0.2810 0.2877 171,368 -0.01(-3.65%)
Feb 12, 2019 0.3150 0.3300 0.2830 0.2986 391,933 -0.01(-2.10%)
Feb 11, 2019 0.2920 0.3290 0.2920 0.3050 122,832 +0.01(+1.94%)
Feb 08, 2019 0.3018 0.3300 0.2830 0.2992 423,800 -0.00(-0.30%)
Feb 07, 2019 0.3050 0.3550 0.2810 0.3001 282,443 +0.00(+0.03%)
Feb 06, 2019 0.3000 0.3100 0.2811 0.3000 486,306 +0.00(+0.00%)
Feb 05, 2019 0.3003 0.3699 0.2900 0.3000 648,818 -0.00(-0.66%)
Feb 04, 2019 0.3576 0.3750 0.3001 0.3020 522,126 -0.06(-15.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.