Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0950	0.0950	0.0800	0.0850	154,586	-0.00(-5.56%)
Feb 25, 2022	0.0838	0.0900	0.0835	0.0900	78,718	+0.01(+12.50%)
Feb 24, 2022	0.0826	0.0899	0.0800	0.0800	290,935	-0.00(-3.03%)
Feb 23, 2022	0.0800	0.0900	0.0780	0.0825	23,298	-0.01(-8.03%)
Feb 22, 2022	0.0800	0.0897	0.0800	0.0897	30,170	+0.01(+14.71%)
Feb 17, 2022				0.0782	0	-0.01(-7.46%)
Feb 16, 2022	0.0840	0.0845	0.0816	0.0845	108,262	+0.00(+2.30%)
Feb 15, 2022	0.0833	0.0837	0.0753	0.0826	19,484	-0.01(-5.92%)
Feb 14, 2022	0.0815	0.0878	0.0815	0.0878	700	+0.00(+5.91%)
Feb 11, 2022	0.0770	0.0842	0.0770	0.0829	115,483	-0.00(-1.31%)
Feb 10, 2022	0.0840	0.0872	0.0840	0.0840	2,514	-0.00(-4.98%)
Feb 09, 2022	0.0710	0.0900	0.0710	0.0884	99,254	+0.00(+1.73%)
Feb 08, 2022	0.0803	0.0896	0.0803	0.0869	23,010	-0.00(-3.01%)
Feb 07, 2022	0.0835	0.0900	0.0710	0.0896	8,300	+0.00(+2.63%)
Feb 04, 2022	0.0690	0.0950	0.0690	0.0873	77,928	-0.01(-8.11%)
Feb 03, 2022	0.0854	0.1000	0.0809	0.0950	7,100	+0.02(+25.00%)
Feb 02, 2022	0.0760	0.0760	0.0700	0.0760	35,423	+0.01(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices