Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4863	0.5360	0.4700	0.4879	1,677,583	-0.03(-6.17%)
Feb 25, 2022	0.5550	0.5390	0.4860	0.5200	728,632	+0.01(+1.74%)
Feb 24, 2022	0.5000	0.5150	0.4525	0.5111	1,738,367	+0.00(+0.00%)
Feb 23, 2022	0.5349	0.5349	0.5065	0.5111	639,201	-0.01(-2.28%)
Feb 22, 2022	0.5375	0.5724	0.5110	0.5230	1,096,494	-0.05(-8.41%)
Feb 18, 2022				0.5710	0	-0.02(-4.03%)
Feb 17, 2022	0.6450	0.6495	0.5600	0.5950	790,841	-0.05(-7.75%)
Feb 16, 2022	0.5600	0.6450	0.5600	0.6450	509,290	+0.04(+5.74%)
Feb 15, 2022	0.5300	0.6189	0.5052	0.6100	1,182,707	+0.08(+15.09%)
Feb 14, 2022	0.6200	0.6299	0.5300	0.5300	902,520	-0.08(-13.14%)
Feb 11, 2022	0.6499	0.6500	0.6020	0.6102	1,020,527	-0.04(-6.11%)
Feb 10, 2022	0.6400	0.6850	0.6150	0.6499	731,184	+0.01(+1.55%)
Feb 09, 2022	0.6700	0.6850	0.6400	0.6400	710,900	-0.01(-1.69%)
Feb 08, 2022	0.6465	0.6775	0.6400	0.6510	732,066	+0.01(+0.93%)
Feb 07, 2022	0.6010	0.6741	0.6002	0.6450	794,283	+0.03(+4.45%)
Feb 04, 2022	0.6238	0.6500	0.6001	0.6175	508,188	-0.01(-1.98%)
Feb 03, 2022	0.6000			0.6300	839,071	+0.02(+2.44%)
Feb 02, 2022	0.6601	0.6700	0.6050	0.6150	782,503	-0.05(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices