Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1899	0.1990	0.1726	0.1798	485,663	+0.00(+1.52%)
Feb 27, 2023	0.1700	0.1900	0.1670	0.1771	414,082	+0.01(+6.05%)
Feb 24, 2023	0.1649	0.1700	0.1610	0.1670	264,942	+0.01(+3.41%)
Feb 23, 2023	0.1750	0.1750	0.1600	0.1615	256,701	+0.00(+0.87%)
Feb 22, 2023	0.1675	0.1743	0.1600	0.1601	266,714	-0.01(-3.55%)
Feb 21, 2023	0.1780	0.1780	0.1621	0.1660	634,366	-0.01(-6.64%)
Feb 17, 2023	0.1752	0.1793	0.1731	0.1778	82,260	+0.00(+2.66%)
Feb 16, 2023	0.1780	0.1790	0.1701	0.1732	219,155	-0.01(-3.51%)
Feb 15, 2023	0.1800	0.1800	0.1650	0.1795	209,452	+0.00(+1.07%)
Feb 14, 2023	0.1780	0.1805	0.1550	0.1776	180,206	-0.00(-2.68%)
Feb 13, 2023	0.1799	0.1880	0.1751	0.1825	392,217	-0.01(-6.36%)
Feb 10, 2023	0.1940	0.1980	0.1850	0.1949	291,990	+0.00(+2.58%)
Feb 09, 2023	0.1950	0.2000	0.1825	0.1900	550,567	+0.00(+0.00%)
Feb 08, 2023	0.1750	0.1900	0.1750	0.1900	208,968	+0.01(+5.56%)
Feb 07, 2023	0.1800	0.1800	0.1550	0.1800	197,651	+0.00(+2.04%)
Feb 06, 2023	0.1801	0.1850	0.1710	0.1764	362,226	-0.01(-4.65%)
Feb 03, 2023	0.1820	0.1870	0.1750	0.1850	259,266	+0.00(+1.65%)
Feb 02, 2023	0.1900	0.1900	0.1790	0.1820	676,239	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices