Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0002 0.0002 0.0001 0.0002 11,900,000 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 51,259 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 1,480,001 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0002 0.0002 1,035,100 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 10,430,000 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 65,570,888 -0.00(-33.33%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 10,141,212 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0002 0.0003 44,415,996 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0003 91,580,664 +0.00(+50.00%)
Feb 14, 2024 0.0002 0.0003 0.0001 0.0002 57,964,464 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0003 0.0001 0.0002 32,409,076 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 6,132,932 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 708,866 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0002 0.0002 14,345,000 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 24,862,396 +0.00(+0.00%)
Feb 05, 2024 0.0002 0 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 4,600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.