Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0002	0.0002	0.0001	0.0002	11,900,000	+0.00(+0.00%)
Feb 28, 2024	0.0002	0.0002	0.0002	0.0002	51,259	+0.00(+0.00%)
Feb 27, 2024	0.0002	0.0002	0.0002	0.0002	1,480,001	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0002	0.0001	0.0002	1,610,000	+0.00(+0.00%)
Feb 23, 2024	0.0002	0.0002	0.0002	0.0002	1,035,100	+0.00(+0.00%)
Feb 22, 2024	0.0002	0.0002	0.0002	0.0002	10,430,000	+0.00(+0.00%)
Feb 21, 2024	0.0002	0.0002	0.0001	0.0002	65,570,888	-0.00(-33.33%)
Feb 20, 2024	0.0003	0.0003	0.0002	0.0003	10,141,212	+0.00(+0.00%)
Feb 16, 2024	0.0003	0.0003	0.0002	0.0003	44,415,996	+0.00(+0.00%)
Feb 15, 2024	0.0002	0.0003	0.0002	0.0003	91,580,664	+0.00(+50.00%)
Feb 14, 2024	0.0002	0.0003	0.0001	0.0002	57,964,464	+0.00(+0.00%)
Feb 13, 2024	0.0002	0.0003	0.0001	0.0002	32,409,076	+0.00(+0.00%)
Feb 12, 2024	0.0002	0.0002	0.0001	0.0002	6,132,932	+0.00(+0.00%)
Feb 09, 2024	0.0002	0.0002	0.0002	0.0002	708,866	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0002	0.0002	0.0002	14,345,000	+0.00(+0.00%)
Feb 07, 2024	0.0002	0.0002	0.0002	0.0002	24,862,396	+0.00(+0.00%)
Feb 05, 2024				0.0002	0	+0.00(+0.00%)
Feb 02, 2024	0.0002	0.0002	0.0002	0.0002	4,600,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices