Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jd Sports Fashion Plc (OP: JDSPY )

1.580 -0.025 (-1.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.470	1.490	1.425	1.490	5,215	+0.05(+3.47%)
Feb 28, 2024	1.450	1.450	1.425	1.440	2,878	+0.04(+3.23%)
Feb 27, 2024	1.385	1.430	1.363	1.395	9,670	-0.03(-2.45%)
Feb 26, 2024	1.395	1.460	1.395	1.430	104,285	-0.01(-0.69%)
Feb 23, 2024	1.400	1.440	1.400	1.440	32,095	+0.04(+2.56%)
Feb 22, 2024	1.380	1.425	1.380	1.404	34,234	+0.02(+1.74%)
Feb 21, 2024	1.370	1.420	1.370	1.380	77,292	+0.01(+1.10%)
Feb 20, 2024	1.365	1.365	1.365	1.365	3,336	+0.01(+0.74%)
Feb 16, 2024	1.345	1.355	1.323	1.355	24,448	+0.00(+0.37%)
Feb 15, 2024	1.290	1.350	1.290	1.350	4,208	+0.05(+3.85%)
Feb 14, 2024	1.300	1.330	1.270	1.300	88,794	+0.04(+3.17%)
Feb 13, 2024	1.285	1.300	1.230	1.260	23,132	-0.04(-3.08%)
Feb 12, 2024	1.298	1.300	1.290	1.300	1,834	+0.00(+0.00%)
Feb 09, 2024	1.265	1.300	1.265	1.300	37,306	+0.01(+0.78%)
Feb 08, 2024	1.310	1.310	1.270	1.290	31,153	-0.04(-3.01%)
Feb 07, 2024	1.325	1.330	1.325	1.330	7,772	-0.03(-2.56%)
Feb 06, 2024	1.340	1.370	1.240	1.365	133,350	-0.02(-1.80%)
Feb 05, 2024	1.330	1.390	1.318	1.390	28,117	+0.01(+0.72%)
Feb 02, 2024	1.385	1.430	1.380	1.380	101,968	-0.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jd Sports Fashion Plc (OP: JDSPY )

Historical Prices