Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0090 -0.0007 (-7.22%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0410	0.0410	0.0280	0.0355	41,802	+0.00(+1.43%)
Feb 25, 2022	0.0381	0.0365	0.0350	0.0350	397,236	-0.00(-0.28%)
Feb 24, 2022	0.0338	0.0351	0.0335	0.0351	99,873	-0.00(-0.85%)
Feb 23, 2022	0.0335	0.0392	0.0335	0.0354	13,014	+0.00(+5.67%)
Feb 22, 2022	0.0363	0.0390	0.0328	0.0335	96,323	-0.00(-5.10%)
Feb 18, 2022				0.0353	0	-0.00(-4.08%)
Feb 17, 2022	0.0357	0.0368	0.0357	0.0368	6,590	-0.00(-8.00%)
Feb 16, 2022	0.0388	0.0400	0.0320	0.0400	70,845	+0.00(+2.56%)
Feb 15, 2022	0.0385	0.0390	0.0351	0.0390	189,667	+0.00(+1.30%)
Feb 14, 2022	0.0384	0.0400	0.0384	0.0385	90,494	+0.00(+1.32%)
Feb 11, 2022	0.0338	0.0400	0.0338	0.0380	620,075	+0.00(+1.33%)
Feb 10, 2022	0.0400	0.0400	0.0375	0.0375	27,403	-0.00(-6.25%)
Feb 09, 2022	0.0400	0.0400	0.0355	0.0400	373,603	+0.00(+0.25%)
Feb 08, 2022	0.0346	0.0399	0.0332	0.0399	5,055	+0.00(+11.76%)
Feb 07, 2022	0.0320	0.0399	0.0320	0.0357	72,601	+0.00(+4.69%)
Feb 04, 2022	0.0330	0.0420	0.0330	0.0341	111,310	-0.00(-1.16%)
Feb 03, 2022	0.0395	0.0400	0.0344	0.0345	596,711	-0.00(-12.66%)
Feb 02, 2022	0.0467	0.0467	0.0365	0.0395	48,731	+0.00(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices