Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2700	0.2900	0.2500	0.2700	161,500	+0.00(+0.00%)
Feb 28, 2012	0.2600	0.2700	0.2400	0.2700	50,900	+0.01(+1.89%)
Feb 27, 2012	0.2500	0.2650	0.2400	0.2650	22,500	+0.00(+0.00%)
Feb 24, 2012	0.2600	0.2700	0.2400	0.2650	139,100	+0.01(+1.92%)
Feb 23, 2012	0.2900	0.3000	0.1800	0.2600	616,275	-0.03(-10.34%)
Feb 22, 2012	0.2900	0.3000	0.2900	0.2900	173,049	-0.01(-4.61%)
Feb 21, 2012	0.2500	0.3040	0.2500	0.3040	518,607	+0.05(+21.60%)
Feb 17, 2012	0.2400	0.2895	0.2350	0.2500	423,930	-0.01(-1.96%)
Feb 16, 2012	0.1520	0.2680	0.1520	0.2550	514,096	+0.09(+54.55%)
Feb 15, 2012	0.1520	0.1700	0.1470	0.1650	33,914	-0.01(-2.94%)
Feb 14, 2012	0.1510	0.1700	0.1450	0.1700	297,200	+0.01(+3.03%)
Feb 13, 2012	0.1596	0.2150	0.1500	0.1650	230,400	+0.02(+10.00%)
Feb 10, 2012	0.1500	0.1500	0.1450	0.1500	114,500	+0.00(+0.00%)
Feb 09, 2012	0.1500	0.1638	0.1425	0.1500	106,000	-0.01(-9.04%)
Feb 08, 2012	0.1600	0.1649	0.1500	0.1649	17,000	-0.01(-3.00%)
Feb 07, 2012	0.1500	0.1700	0.1500	0.1700	48,600	+0.01(+6.25%)
Feb 06, 2012	0.1500	0.1600	0.1500	0.1600	36,704	+0.02(+10.34%)
Feb 03, 2012	0.1600	0.1650	0.1450	0.1450	147,500	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices