Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1220	0.1499	0.1100	0.1370	102,600	+0.00(+1.48%)
Feb 27, 2013	0.1210	0.1350	0.1210	0.1350	65,100	+0.01(+8.00%)
Feb 25, 2013	0.1250	0.1250	0.1250	0.1250	0	-0.02(-14.38%)
Feb 22, 2013	0.1400	0.1460	0.1250	0.1460	31,000	-0.00(-1.95%)
Feb 21, 2013	0.1370	0.1489	0.1310	0.1489	151,100	-0.01(-6.94%)
Feb 20, 2013	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+5.26%)
Feb 19, 2013	0.1520	0.1520	0.1520	0.1520	62,000	-0.00(-0.65%)
Feb 15, 2013	0.1530	0.1650	0.1530	0.1530	44,000	+0.00(+0.00%)
Feb 14, 2013	0.1550	0.1770	0.1530	0.1530	84,300	-0.01(-7.27%)
Feb 13, 2013	0.1700	0.1700	0.1610	0.1650	208,200	-0.01(-8.33%)
Feb 12, 2013	0.1650	0.1800	0.1600	0.1800	360,700	+0.00(+0.00%)
Feb 11, 2013	0.1360	0.1800	0.1360	0.1800	447,700	+0.04(+24.14%)
Feb 08, 2013	0.1350	0.1450	0.1350	0.1450	87,956	+0.00(+3.57%)
Feb 07, 2013	0.1340	0.1440	0.1340	0.1400	155,600	+0.01(+4.48%)
Feb 06, 2013	0.1250	0.1340	0.1250	0.1340	95,500	+0.02(+16.52%)
Feb 04, 2013	0.1200	0.1200	0.1150	0.1150	15,000	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices