Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1640	0.1800	0.1500	0.1700	1,212,778	+0.01(+3.66%)
Feb 27, 2014	0.1290	0.2000	0.1250	0.1640	2,239,192	+0.04(+36.67%)
Feb 26, 2014	0.0840	0.1250	0.0840	0.1200	1,632,094	+0.04(+50.00%)
Feb 25, 2014	0.0850	0.0850	0.0800	0.0800	196,400	+0.00(+3.23%)
Feb 24, 2014	0.0900	0.0900	0.0775	0.0775	110,900	-0.01(-13.89%)
Feb 21, 2014	0.0800	0.0900	0.0800	0.0900	0	+0.02(+28.57%)
Feb 20, 2014	0.0880	0.0900	0.0550	0.0700	329,000	-0.02(-22.22%)
Feb 19, 2014	0.0900	0.0900	0.0860	0.0900	46,000	+0.00(+0.00%)
Feb 18, 2014	0.0900	0.0940	0.0850	0.0900	790,449	-0.00(-2.17%)
Feb 14, 2014		0.0920	0.0920	0.0920	0	+0.00(+2.22%)
Feb 13, 2014	0.0900	0.1000	0.0800	0.0900	416,117	+0.01(+20.00%)
Feb 12, 2014	0.0700	0.0850	0.0650	0.0750	220,250	+0.01(+15.38%)
Feb 11, 2014	0.0500	0.0750	0.0500	0.0650	456,000	+0.01(+30.00%)
Feb 10, 2014	0.0420	0.0500	0.0420	0.0500	160,144	+0.01(+25.00%)
Feb 07, 2014	0.0379	0.0400	0.0359	0.0400	0	+0.01(+33.33%)
Feb 06, 2014	0.0379	0.0379	0.0300	0.0300	283,800	+0.00(+0.00%)
Feb 05, 2014	0.0340	0.0379	0.0300	0.0300	122,167	+0.00(+0.00%)
Feb 04, 2014	0.0339	0.0339	0.0300	0.0300	75,000	+0.01(+29.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices