Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0188	0.0188	0.0188	0.0188	10,500	+0.00(+0.00%)
Feb 26, 2016	0.0100	0.0188	0.0100	0.0188	40,000	+0.01(+88.00%)
Feb 25, 2016	0.0115	0.0115	0.0100	0.0100	162,769	-0.00(-16.67%)
Feb 24, 2016	0.0131	0.0131	0.0120	0.0120	30,000	-0.00(-9.09%)
Feb 18, 2016		0.0132	0.0132	0.0132	0	+0.00(+1.54%)
Feb 17, 2016	0.0130	0.0150	0.0130	0.0130	130,000	+0.00(+0.00%)
Feb 10, 2016		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Feb 09, 2016	0.0126	0.0150	0.0110	0.0130	35,200	+0.00(+18.18%)
Feb 08, 2016	0.0111	0.0150	0.0110	0.0110	64,100	-0.00(-0.90%)
Feb 05, 2016	0.0160	0.0160	0.0111	0.0111	66,470	-0.01(-36.57%)
Feb 04, 2016	0.0195	0.0200	0.0175	0.0175	3,200	+0.00(+2.94%)
Feb 03, 2016	0.0170	0.0170	0.0170	0.0170	101,827	+0.00(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices