Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0353	0.0370	0.0300	0.0350	3,614,493	+0.00(+5.11%)
Feb 27, 2019	0.0375	0.0395	0.0327	0.0333	4,335,055	-0.01(-14.83%)
Feb 26, 2019	0.0388	0.0417	0.0370	0.0391	6,676,656	+0.00(+6.54%)
Feb 25, 2019	0.0381	0.0390	0.0280	0.0367	5,867,367	+0.00(+1.94%)
Feb 22, 2019	0.0405	0.0405	0.0320	0.0360	7,323,200	-0.00(-11.11%)
Feb 21, 2019	0.0440	0.0469	0.0370	0.0405	7,824,802	+0.00(+0.00%)
Feb 20, 2019	0.0433	0.0476	0.0365	0.0405	6,600,770	-0.00(-0.98%)
Feb 19, 2019	0.0360	0.0462	0.0339	0.0409	12,423,030	+0.01(+18.21%)
Feb 15, 2019	0.0345	0.0360	0.0280	0.0346	15,031,500	-0.00(-0.57%)
Feb 14, 2019	0.0268	0.0420	0.0210	0.0348	30,546,488	+0.01(+46.22%)
Feb 13, 2019	0.0348	0.0348	0.0204	0.0238	23,368,524	-0.01(-25.39%)
Feb 12, 2019	0.0409	0.0425	0.0310	0.0319	7,698,048	-0.01(-19.24%)
Feb 11, 2019	0.0421	0.0470	0.0303	0.0395	21,267,922	+0.00(+2.60%)
Feb 08, 2019	0.0645	0.0661	0.0380	0.0385	36,876,500	-0.03(-42.11%)
Feb 07, 2019	0.0295	0.0695	0.0280	0.0665	81,767,384	+0.04(+146.30%)
Feb 06, 2019	0.0202	0.0294	0.0199	0.0270	15,268,423	+0.01(+36.36%)
Feb 05, 2019	0.0235	0.0250	0.0181	0.0198	5,674,323	-0.00(-18.85%)
Feb 04, 2019	0.0308	0.0315	0.0194	0.0244	14,352,506	-0.01(-18.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices