Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.320	1.350	1.250	1.298	63,821	-0.01(-0.95%)
Feb 27, 2019	1.450	1.450	1.260	1.310	78,282	-0.14(-9.66%)
Feb 26, 2019	1.250	1.480	1.240	1.450	275,846	+0.23(+18.85%)
Feb 25, 2019	1.190	1.240	1.160	1.220	74,819	+0.05(+4.27%)
Feb 22, 2019	1.190	1.200	1.150	1.170	71,500	-0.02(-1.68%)
Feb 21, 2019	1.190	1.210	1.170	1.190	89,673	-0.04(-3.25%)
Feb 20, 2019	1.220	1.230	1.150	1.230	134,894	+0.01(+0.82%)
Feb 19, 2019	1.240	1.260	1.140	1.220	164,636	-0.03(-2.40%)
Feb 15, 2019	1.255	1.320	1.240	1.250	84,800	-0.02(-1.57%)
Feb 14, 2019	1.380	1.380	1.260	1.270	60,210	-0.09(-6.62%)
Feb 13, 2019	1.350	1.370	1.270	1.360	105,213	+0.02(+1.49%)
Feb 12, 2019	1.270	1.340	1.260	1.340	140,705	+0.09(+7.20%)
Feb 11, 2019	1.370	1.400	1.220	1.250	400,579	-0.11(-8.09%)
Feb 08, 2019	1.390	1.420	1.300	1.360	236,300	-0.02(-1.45%)
Feb 07, 2019	1.410	1.430	1.360	1.380	52,792	-0.02(-1.50%)
Feb 06, 2019	1.420	1.440	1.400	1.401	55,501	+0.00(+0.07%)
Feb 05, 2019	1.450	1.470	1.390	1.400	172,087	-0.02(-1.41%)
Feb 04, 2019	1.470	1.570	1.390	1.420	265,545	-0.05(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Strategic Ventures (OP: NUGS )

Historical Prices