Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,291.92 +14.92 (+1.17%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1991	2110	1991	2110	60	+97.64(+4.85%)
Feb 25, 2022	2073	2093	1967	2012	276	-5.00(-0.25%)
Feb 24, 2022	1850	2089	1850	2017	413	-37.84(-1.84%)
Feb 23, 2022	2113	2113	2004	2055	94	+24.92(+1.23%)
Feb 22, 2022	2125	2125	2047	2030	34	+12.42(+0.62%)
Feb 18, 2022				2018	0	-125.38(-5.85%)
Feb 17, 2022	2256	2256	2143	2143	36	-232.04(-9.77%)
Feb 16, 2022	2341	2381	2266	2375	414	+114.30(+5.06%)
Feb 15, 2022	2244	2261	2165	2261	157	+98.55(+4.56%)
Feb 14, 2022	2044	2162	2044	2162	70	+17.15(+0.80%)
Feb 11, 2022	2196	2196	2043	2145	455	+15.08(+0.71%)
Feb 10, 2022	2089	2177	2056	2130	55	+12.56(+0.59%)
Feb 09, 2022	2161	2232	2117	2117	188	+198.84(+10.36%)
Feb 08, 2022	1892	1936	1818	1919	153	-13.98(-0.72%)
Feb 07, 2022	1941	1980	1925	1932	51	+12.50(+0.65%)
Feb 04, 2022	1821	1937	1821	1920	125	+97.59(+5.35%)
Feb 03, 2022	1853		1822	1822	726	-234.59(-11.40%)
Feb 02, 2022	2064	2064	1979	2057	736	+51.43(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices