Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.142 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.360	2.414	2.360	2.400	5,378	+0.09(+3.91%)
Feb 28, 2024	2.261	2.330	2.261	2.310	12,342	-0.07(-2.98%)
Feb 27, 2024	2.415	2.438	2.380	2.381	11,303	-0.02(-0.80%)
Feb 26, 2024	2.400	2.420	2.385	2.400	4,688	+0.02(+1.05%)
Feb 23, 2024	2.341	2.375	2.341	2.375	982	-0.02(-0.84%)
Feb 22, 2024	2.375	2.420	2.375	2.395	1,687	+0.06(+2.68%)
Feb 21, 2024	2.300	2.335	2.300	2.333	2,881	+0.10(+4.60%)
Feb 20, 2024	2.230	2.230	2.170	2.230	400	-0.01(-0.51%)
Feb 16, 2024	2.190	2.290	2.190	2.241	6,364	-0.03(-1.47%)
Feb 15, 2024	2.286	2.300	2.260	2.275	3,993	+0.12(+5.79%)
Feb 14, 2024	2.175	2.175	2.150	2.150	1,261	-0.05(-2.25%)
Feb 13, 2024	2.220	2.330	2.200	2.200	8,500	-0.01(-0.45%)
Feb 12, 2024	2.211	2.280	2.210	2.210	7,668	+0.01(+0.44%)
Feb 09, 2024	2.230	2.260	2.200	2.200	3,489	+0.00(+0.01%)
Feb 08, 2024	2.240	2.240	2.171	2.200	3,342	-0.01(-0.45%)
Feb 07, 2024	2.220	2.250	2.200	2.210	11,538	+0.02(+0.90%)
Feb 06, 2024	2.195	2.195	2.190	2.190	1,111	+0.10(+4.79%)
Feb 05, 2024	2.040	2.090	2.040	2.090	5,795	-0.02(-0.71%)
Feb 02, 2024	2.090	2.120	2.071	2.105	15,696	-0.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices