Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

589.11 -8.58 (-1.44%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 106.95 103.25 103.25 103.25 250 -3.70(-3.46%)
Feb 28, 2008 106.95 106.95 106.95 106.95 0 +0.00(+0.00%)
Feb 27, 2008 106.95 106.95 106.95 106.95 0 +0.00(+0.00%)
Feb 26, 2008 106.95 106.95 106.95 106.95 0 +0.00(+0.00%)
Feb 25, 2008 106.95 106.95 106.35 106.95 550 +1.70(+1.62%)
Feb 22, 2008 105.25 105.25 105.25 105.25 0 +0.00(+0.00%)
Feb 21, 2008 101.05 105.25 105.25 105.25 240 +4.20(+4.16%)
Feb 20, 2008 101.05 101.05 101.05 101.05 0 +0.00(+0.00%)
Feb 19, 2008 101.05 101.05 101.05 101.05 0 +0.00(+0.00%)
Feb 18, 2008 101.05 101.05 101.05 101.05 100 +0.00(+0.00%)
Feb 15, 2008 101.05 101.05 101.05 101.05 100 +1.35(+1.35%)
Feb 14, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 13, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 12, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 11, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 08, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 07, 2008 101.05 99.70 99.70 99.70 350 -1.35(-1.34%)
Feb 06, 2008 101.05 101.05 101.05 101.05 100 +1.05(+1.05%)
Feb 05, 2008 106.00 100.00 100.00 100.00 1,085 -6.00(-5.66%)
Feb 04, 2008 103.25 106.00 105.00 106.00 600 +2.75(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.