Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.88 -0.02 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.490	8.490	8.120	8.260	123,700	-0.20(-2.36%)
Feb 25, 2021	8.620	8.620	8.390	8.460	243,116	+0.16(+1.93%)
Feb 24, 2021	8.140	8.430	7.940	8.300	208,911	+0.35(+4.40%)
Feb 23, 2021	8.080	8.095	7.814	7.950	252,889	-0.14(-1.73%)
Feb 22, 2021	8.200	8.200	8.000	8.090	130,390	+0.07(+0.87%)
Feb 19, 2021	8.000	8.140	8.000	8.020	241,000	-0.10(-1.23%)
Feb 18, 2021	8.260	8.260	8.050	8.120	130,203	-0.24(-2.87%)
Feb 17, 2021	8.460	8.460	8.260	8.360	192,658	-0.24(-2.73%)
Feb 16, 2021	8.500	8.630	8.480	8.595	126,230	+0.10(+1.12%)
Feb 12, 2021	8.540	8.540	8.420	8.500	85,700	+0.15(+1.80%)
Feb 11, 2021	8.300	8.400	8.300	8.350	125,880	+0.05(+0.60%)
Feb 10, 2021	8.350	8.380	8.255	8.300	95,413	+0.03(+0.36%)
Feb 09, 2021	8.240	8.370	8.240	8.270	90,429	+0.01(+0.15%)
Feb 08, 2021	8.240	8.340	8.240	8.258	115,104	+0.02(+0.22%)
Feb 05, 2021	8.270	8.280	8.150	8.240	155,600	-0.03(-0.36%)
Feb 04, 2021	8.280	8.300	8.150	8.270	150,091	-0.05(-0.60%)
Feb 03, 2021	8.490	8.490	8.300	8.320	185,193	-0.11(-1.30%)
Feb 02, 2021	8.450	8.461	8.320	8.430	122,700	+0.28(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices