Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9919 +0.0719 (+7.82%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8496	0.8496	0.7802	0.7802	10,050	-0.03(-3.68%)
Feb 28, 2024	0.8496	0.8496	0.8100	0.8100	13,860	+0.01(+1.25%)
Feb 27, 2024	0.7828	0.8000	0.7805	0.8000	5,285	+0.02(+2.54%)
Feb 26, 2024	0.8010	0.8497	0.7800	0.7802	26,461	-0.02(-2.60%)
Feb 23, 2024	0.8200	0.8350	0.7800	0.8010	17,325	-0.04(-4.64%)
Feb 22, 2024	0.8800	0.8800	0.8003	0.8400	3,966	-0.01(-1.18%)
Feb 21, 2024	0.8800	0.8800	0.8500	0.8500	3,200	-0.03(-3.41%)
Feb 20, 2024	0.8820	0.8820	0.8800	0.8800	2,475	+0.00(+0.00%)
Feb 15, 2024				0.8800	0	+0.02(+2.33%)
Feb 14, 2024	0.8703	0.8703	0.8600	0.8600	24,500	-0.03(-3.37%)
Feb 13, 2024	0.9000	0.9000	0.8800	0.8900	598,984	-0.01(-1.11%)
Feb 12, 2024	1.000	1.000	0.9000	0.9000	65,990	+0.01(+0.56%)
Feb 09, 2024	0.8800	0.9100	0.8800	0.8950	197,779	+0.01(+0.56%)
Feb 08, 2024	0.8900	0.9000	0.8900	0.8900	69,267	+0.00(+0.00%)
Feb 07, 2024	0.8900	0.9000	0.8900	0.8900	47,032	+0.01(+0.56%)
Feb 06, 2024	0.8923	0.9000	0.8850	0.8850	24,283	-0.01(-1.10%)
Feb 05, 2024	0.8948	0.8948	0.8948	0.8948	2,010	-0.01(-0.58%)
Feb 02, 2024	0.9200	0.9200	0.9000	0.9000	60,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scott's Liquid Gold Inc (OP: SLGD )

Historical Prices