Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.609	2.609	2.484	2.509	2,156	+0.04(+1.42%)
Feb 25, 2010	2.581	2.581	2.474	2.474	11,396	-0.11(-4.15%)
Feb 24, 2010	2.532	2.581	2.532	2.581	3,593	+0.11(+4.33%)
Feb 22, 2010	2.513	2.474	2.474	2.474	5,030	-0.01(-0.39%)
Feb 19, 2010	2.493	2.513	2.484	2.484	2,258	-0.05(-1.95%)
Feb 18, 2010	2.532	2.533	2.532	2.533	616	+0.00(+0.03%)
Feb 17, 2010	2.464	2.532	2.464	2.532	770	-0.04(-1.52%)
Feb 16, 2010	2.532	2.571	2.532	2.571	1,334	+0.08(+3.12%)
Feb 12, 2010	2.552	2.493	2.493	2.493	4,209	+0.05(+1.99%)
Feb 10, 2010	2.445	2.445	2.445	2.445	513	+0.01(+0.40%)
Feb 09, 2010	2.532	2.544	2.435	2.435	7,205	-0.10(-3.85%)
Feb 08, 2010	2.532	2.532	2.454	2.532	4,205	+0.04(+1.56%)
Feb 05, 2010	2.552	2.552	2.493	2.493	513	-0.06(-2.29%)
Feb 04, 2010	2.513	2.620	2.386	2.552	4,004	-0.01(-0.38%)
Feb 03, 2010	2.562	2.562	2.562	2.562	308	+0.05(+1.94%)
Feb 02, 2010	2.415	2.581	2.415	2.513	3,543	+0.18(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices