Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5644 +0.0192 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.150	4.600	3.900	4.550	2,553,156	+0.25(+5.81%)
Feb 27, 2017	4.200	4.400	3.900	4.300	852,945	+0.30(+7.50%)
Feb 24, 2017	3.750	4.050	3.750	4.000	644,689	+0.15(+3.90%)
Feb 23, 2017	3.700	3.900	3.650	3.850	540,885	+0.15(+4.05%)
Feb 22, 2017	3.900	3.950	3.700	3.700	507,058	-0.25(-6.33%)
Feb 21, 2017	4.000	4.100	3.850	3.950	339,515	-0.05(-1.25%)
Feb 17, 2017		4.000	4.000	4.000	0	+0.00(+0.00%)
Feb 16, 2017	4.200	4.250	3.900	4.000	426,976	-0.20(-4.76%)
Feb 15, 2017	4.050	4.350	3.950	4.200	803,410	+0.15(+3.70%)
Feb 14, 2017	3.700	4.100	3.650	4.050	592,886	+0.30(+8.00%)
Feb 13, 2017	3.800	3.900	3.600	3.750	395,824	-0.10(-2.60%)
Feb 10, 2017	3.800	3.900	3.700	3.850	271,685	+0.10(+2.67%)
Feb 09, 2017	3.600	3.800	3.600	3.750	281,924	+0.15(+4.17%)
Feb 08, 2017	3.800	3.825	3.550	3.600	470,494	-0.25(-6.49%)
Feb 07, 2017	3.900	4.000	3.750	3.850	481,668	+0.00(+0.00%)
Feb 06, 2017	3.750	3.950	3.750	3.850	360,706	+0.10(+2.67%)
Feb 03, 2017	3.650	3.750	3.600	3.750	315,583	+0.10(+2.74%)
Feb 02, 2017	3.650	3.700	3.575	3.650	281,167	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices