Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6213 +0.0213 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.950	3.160	2.920	3.050	2,485,055	+0.09(+3.04%)
Feb 27, 2023	2.950	3.040	2.760	2.960	4,111,205	+0.31(+11.49%)
Feb 24, 2023	2.870	2.950	2.625	2.655	1,602,204	-0.27(-9.08%)
Feb 23, 2023	3.140	3.315	2.850	2.920	1,386,524	+0.01(+0.34%)
Feb 22, 2023	2.870	2.950	2.830	2.910	2,203,798	+0.07(+2.46%)
Feb 21, 2023	2.990	3.020	2.820	2.840	1,506,599	-0.23(-7.49%)
Feb 17, 2023	2.960	3.070	2.920	3.070	947,520	+0.10(+3.37%)
Feb 16, 2023	3.000	3.075	2.950	2.970	1,019,852	-0.03(-1.00%)
Feb 15, 2023	3.060	3.080	2.980	3.000	1,198,295	-0.09(-2.91%)
Feb 14, 2023	3.080	3.135	2.980	3.090	847,468	-0.02(-0.64%)
Feb 13, 2023	3.050	3.180	2.980	3.110	1,259,258	+0.06(+1.97%)
Feb 10, 2023	3.040	3.050	2.960	3.050	1,338,673	+0.02(+0.66%)
Feb 09, 2023	3.190	3.215	3.020	3.030	835,963	-0.11(-3.50%)
Feb 08, 2023	3.340	3.340	3.125	3.140	1,133,220	-0.20(-5.99%)
Feb 07, 2023	3.420	3.460	3.260	3.340	1,002,611	-0.12(-3.47%)
Feb 06, 2023	3.490	3.558	3.420	3.460	759,648	-0.05(-1.42%)
Feb 03, 2023	3.590	3.680	3.495	3.510	1,104,840	-0.16(-4.36%)
Feb 02, 2023	3.650	3.730	3.520	3.670	1,515,562	+0.11(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices