Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

115.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 0.3432 0.3432 0.3432 0.3432 0 -0.02(-5.13%)
Feb 25, 2009 0.4082 0.4546 0.3247 0.3618 133,234 -0.03(-7.17%)
Feb 24, 2009 0.3711 0.3988 0.3711 0.3897 36,326 +0.02(+5.03%)
Feb 23, 2009 0.3711 0.3711 0.3711 0.3711 646 +0.01(+2.56%)
Feb 20, 2009 0.3525 0.3711 0.3525 0.3618 32,823 +0.02(+5.41%)
Feb 19, 2009 0.3340 0.3432 0.3340 0.3432 17,418 +0.04(+12.12%)
Feb 18, 2009 0.3061 0.3432 0.2516 0.3061 5,713 -0.01(-2.94%)
Feb 17, 2009 0.3617 0.3617 0.3154 0.3154 431 +0.00(+0.00%)
Feb 13, 2009 0.3154 0.3525 0.3154 0.3154 4,635 -0.02(-5.56%)
Feb 12, 2009 0.3340 0.3340 0.3340 0.3340 431 +0.01(+2.86%)
Feb 11, 2009 0.3340 0.3340 0.3247 0.3247 5,497 -0.01(-2.78%)
Feb 10, 2009 0.3340 0.3340 0.3340 0.3340 27,056 -0.02(-5.26%)
Feb 09, 2009 0.3525 0.3525 0.3525 0.3525 2,154 +0.00(+0.00%)
Feb 05, 2009 0.3432 0.3525 0.3525 0.3525 3,341 -0.01(-2.56%)
Feb 04, 2009 0.3618 0.3618 0.3618 0.3618 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.