Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.321	3.340	3.195	3.293	98,731	-0.06(-1.66%)
Feb 27, 2017	3.340	3.386	3.247	3.349	93,997	+0.07(+2.27%)
Feb 24, 2017	3.340	3.386	3.247	3.275	70,346	-0.06(-1.94%)
Feb 23, 2017	3.340	3.368	3.275	3.340	75,301	-0.01(-0.28%)
Feb 22, 2017	3.377	3.496	3.340	3.349	71,074	-0.06(-1.63%)
Feb 21, 2017	3.442	3.516	3.358	3.405	75,172	-0.05(-1.34%)
Feb 17, 2017		3.451	3.451	3.451	0	-0.05(-1.33%)
Feb 16, 2017	3.525	3.534	3.448	3.497	42,256	-0.01(-0.26%)
Feb 15, 2017	3.534	3.562	3.479	3.507	146,745	-0.04(-1.05%)
Feb 14, 2017	3.488	3.553	3.377	3.544	205,965	+0.06(+1.87%)
Feb 13, 2017	3.553	3.562	3.395	3.479	164,027	-0.07(-2.09%)
Feb 10, 2017	3.590	3.618	3.452	3.553	196,480	+0.00(+0.00%)
Feb 09, 2017	3.460	3.701	3.340	3.553	635,116	+0.08(+2.41%)
Feb 08, 2017	3.618	3.618	3.219	3.470	780,026	+0.11(+3.31%)
Feb 07, 2017	3.534	3.571	3.349	3.358	158,232	-0.12(-3.47%)
Feb 06, 2017	3.460	3.553	3.460	3.479	58,366	-0.03(-0.92%)
Feb 03, 2017	3.414	3.562	3.414	3.511	119,382	+0.09(+2.57%)
Feb 02, 2017	3.386	3.534	3.321	3.423	175,302	+0.06(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices