Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.880 3.900 3.810 3.810 11,493 -0.09(-2.31%)
Feb 25, 2011 3.860 3.920 3.860 3.900 6,200 +0.00(+0.00%)
Feb 24, 2011 3.970 3.970 3.850 3.900 12,596 -0.06(-1.52%)
Feb 23, 2011 3.990 3.990 3.960 3.960 1,700 -0.03(-0.75%)
Feb 22, 2011 4.050 4.080 3.990 3.990 16,719 -0.07(-1.70%)
Feb 18, 2011 3.960 4.090 3.960 4.059 26,614 +0.15(+3.81%)
Feb 17, 2011 3.900 3.960 3.900 3.910 16,512 +0.11(+2.89%)
Feb 16, 2011 3.800 3.800 3.800 3.800 331 -0.15(-3.80%)
Feb 15, 2011 3.760 3.950 3.750 3.950 8,497 +0.15(+3.95%)
Feb 14, 2011 3.670 3.930 3.360 3.800 36,934 +0.10(+2.70%)
Feb 11, 2011 3.670 3.750 3.670 3.700 1,700 +0.20(+5.71%)
Feb 09, 2011 3.500 3.500 3.500 3.500 200 -0.19(-5.15%)
Feb 07, 2011 3.740 3.690 3.690 3.690 53,200 +0.09(+2.50%)
Feb 04, 2011 3.410 3.720 3.410 3.600 18,234 +0.03(+0.84%)
Feb 03, 2011 3.470 3.570 3.470 3.570 400 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.