Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.630 +0.060 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.100	5.100	4.880	4.993	19,575	-0.11(-2.09%)
Feb 28, 2012	4.907	5.159	4.907	5.100	1,950	+0.07(+1.46%)
Feb 27, 2012	4.593	5.033	4.593	5.027	13,927	+0.39(+8.33%)
Feb 24, 2012	4.740	4.793	4.560	4.640	38,227	-0.09(-1.90%)
Feb 23, 2012	4.720	4.867	4.693	4.730	9,600	-0.07(-1.46%)
Feb 22, 2012	4.960	5.160	4.673	4.800	29,829	-0.10(-2.04%)
Feb 21, 2012	5.267	5.303	4.807	4.900	26,169	-0.40(-7.55%)
Feb 17, 2012	5.340	5.367	5.000	5.300	58,179	+0.11(+2.12%)
Feb 16, 2012	5.453	5.453	4.867	5.190	40,351	-0.27(-4.95%)
Feb 15, 2012	5.447	5.593	5.293	5.460	47,661	+0.14(+2.70%)
Feb 14, 2012	4.867	5.533	4.820	5.317	72,600	+0.48(+9.85%)
Feb 13, 2012	4.533	4.867	4.533	4.840	23,613	+0.33(+7.24%)
Feb 10, 2012	4.520	4.553	4.493	4.513	3,889	+0.01(+0.30%)
Feb 09, 2012	4.553	4.553	4.447	4.500	9,021	-0.03(-0.59%)
Feb 08, 2012	4.420	4.547	4.400	4.527	4,425	+0.01(+0.15%)
Feb 07, 2012	4.553	4.553	4.400	4.520	10,350	-0.01(-0.15%)
Feb 06, 2012	4.613	4.700	4.453	4.527	9,562	-0.03(-0.59%)
Feb 03, 2012	4.567	4.673	4.440	4.553	16,575	+0.02(+0.44%)
Feb 02, 2012	4.567	4.740	4.533	4.533	5,124	-0.19(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices