Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.830	8.000	7.550	7.790	59,300	+0.01(+0.13%)
Feb 25, 2021	7.990	8.110	7.630	7.780	82,819	-0.21(-2.63%)
Feb 24, 2021	7.890	8.200	7.820	7.990	81,004	+0.12(+1.52%)
Feb 23, 2021	8.180	8.360	7.780	7.870	93,272	-0.50(-5.97%)
Feb 22, 2021	8.360	8.490	8.241	8.370	72,042	-0.08(-0.95%)
Feb 19, 2021	8.490	8.690	8.340	8.450	68,600	-0.03(-0.35%)
Feb 18, 2021	8.470	8.550	8.275	8.480	76,541	-0.03(-0.35%)
Feb 17, 2021	8.620	8.729	8.310	8.510	100,318	-0.09(-1.05%)
Feb 16, 2021	8.500	8.910	8.490	8.600	109,542	+0.10(+1.18%)
Feb 12, 2021	8.500	8.550	8.430	8.500	147,400	-0.03(-0.35%)
Feb 11, 2021	8.630	8.700	8.360	8.530	89,274	-0.05(-0.58%)
Feb 10, 2021	8.990	9.160	8.520	8.580	143,635	-0.27(-3.05%)
Feb 09, 2021	8.760	8.980	8.690	8.850	86,785	+0.16(+1.84%)
Feb 08, 2021	9.150	9.150	8.600	8.690	118,081	-0.50(-5.44%)
Feb 05, 2021	8.560	9.250	8.475	9.190	133,000	+0.65(+7.61%)
Feb 04, 2021	8.220	8.540	8.219	8.540	87,958	+0.28(+3.39%)
Feb 03, 2021	8.390	8.530	8.230	8.260	46,331	-0.14(-1.67%)
Feb 02, 2021	8.360	8.470	8.230	8.400	50,436	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices