Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 +0.050 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.000	7.178	6.905	6.970	20,249	-0.01(-0.14%)
Feb 25, 2022	7.000	7.085	6.950	6.980	22,083	-0.01(-0.14%)
Feb 24, 2022	6.970	7.270	6.850	6.990	36,839	+0.00(+0.00%)
Feb 23, 2022	7.010	7.100	6.950	6.990	37,143	+0.00(+0.00%)
Feb 22, 2022	7.090	7.230	6.940	6.990	72,239	-0.14(-1.96%)
Feb 18, 2022				7.130	0	+0.10(+1.42%)
Feb 17, 2022	7.200	7.280	7.000	7.030	14,333	-0.16(-2.23%)
Feb 16, 2022	7.170	7.300	7.140	7.190	11,483	-0.04(-0.55%)
Feb 15, 2022	7.240	7.320	7.100	7.230	13,306	+0.08(+1.12%)
Feb 14, 2022	7.280	7.320	7.110	7.150	12,684	-0.16(-2.19%)
Feb 11, 2022	7.190	7.310	7.050	7.310	18,404	+0.12(+1.67%)
Feb 10, 2022	7.230	7.320	7.180	7.190	18,374	-0.06(-0.83%)
Feb 09, 2022	7.270	7.315	7.010	7.250	14,894	-0.05(-0.68%)
Feb 08, 2022	7.200	7.320	7.200	7.300	5,040	+0.07(+0.97%)
Feb 07, 2022	7.310	7.310	7.050	7.230	10,345	-0.04(-0.55%)
Feb 04, 2022	7.300	7.300	7.160	7.270	3,733	+0.19(+2.68%)
Feb 03, 2022	7.070	7.330	7.020	7.080	11,745	-0.03(-0.42%)
Feb 02, 2022	7.360	7.360	7.060	7.110	27,369	-0.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices