Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.230 -0.006 (-0.29%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.174	3.264	3.174	3.235	27,500	+0.06(+1.92%)
Feb 27, 2003	3.142	3.174	3.142	3.174	4,125	+0.05(+1.62%)
Feb 26, 2003	3.085	3.136	3.078	3.123	4,750	-0.04(-1.41%)
Feb 25, 2003	3.117	3.168	3.110	3.168	21,125	+0.03(+1.02%)
Feb 24, 2003	3.162	3.187	3.136	3.136	23,250	-0.03(-1.01%)
Feb 21, 2003	3.155	3.187	3.123	3.168	18,125	+0.10(+3.13%)
Feb 20, 2003	3.059	3.104	3.008	3.072	16,125	-0.06(-2.04%)
Feb 19, 2003	3.136	3.136	3.085	3.136	20,250	+0.03(+1.03%)
Feb 18, 2003	3.040	3.104	2.944	3.104	26,625	+0.16(+5.43%)
Feb 14, 2003	2.944	3.104	2.880	2.944	42,250	+0.03(+1.10%)
Feb 13, 2003	2.682	2.912	2.451	2.912	34,875	+0.06(+2.02%)
Feb 12, 2003	2.822	2.976	2.816	2.854	26,875	-0.07(-2.51%)
Feb 11, 2003	2.912	2.931	2.848	2.928	13,750	+0.03(+0.99%)
Feb 10, 2003	2.893	2.976	2.893	2.899	15,375	-0.11(-3.62%)
Feb 07, 2003	2.893	3.008	2.893	3.008	20,750	+0.06(+2.17%)
Feb 06, 2003	2.995	3.002	2.835	2.944	66,125	-0.06(-2.13%)
Feb 05, 2003	3.008	3.066	2.976	3.008	39,250	-0.06(-2.08%)
Feb 04, 2003	3.034	3.085	3.002	3.072	11,750	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices