Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.200	4.230	4.030	4.050	119,862	-0.16(-3.80%)
Feb 27, 2023	3.990	4.250	3.940	4.210	175,153	+0.23(+5.91%)
Feb 24, 2023	3.910	4.020	3.820	3.975	165,693	-0.03(-0.87%)
Feb 23, 2023	3.950	4.080	3.850	4.010	212,789	+0.11(+2.82%)
Feb 22, 2023	4.140	4.200	3.880	3.900	350,767	-0.21(-5.11%)
Feb 21, 2023	4.440	4.490	4.070	4.110	319,432	-0.34(-7.64%)
Feb 17, 2023	4.410	4.450	4.260	4.450	176,983	+0.07(+1.60%)
Feb 16, 2023	4.420	4.518	4.370	4.380	107,847	-0.11(-2.45%)
Feb 15, 2023	4.260	4.570	4.260	4.490	252,865	+0.16(+3.70%)
Feb 14, 2023	4.260	4.385	4.230	4.330	93,676	+0.04(+0.93%)
Feb 13, 2023	4.210	4.310	4.110	4.290	113,851	+0.09(+2.14%)
Feb 10, 2023	4.160	4.310	4.130	4.200	96,137	+0.02(+0.48%)
Feb 09, 2023	4.260	4.320	4.154	4.180	128,894	-0.05(-1.18%)
Feb 08, 2023	4.300	4.320	4.205	4.230	142,823	-0.09(-2.08%)
Feb 07, 2023	4.390	4.450	4.280	4.320	241,146	-0.14(-3.14%)
Feb 06, 2023	4.440	4.560	4.390	4.460	277,192	-0.01(-0.22%)
Feb 03, 2023	4.400	4.620	4.400	4.470	278,901	-0.01(-0.22%)
Feb 02, 2023	4.500	4.640	4.410	4.480	312,768	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices