Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.540	4.590	4.430	4.450	1,158,322	-0.09(-1.98%)
Feb 27, 2014	4.610	4.670	4.520	4.540	1,066,701	-0.11(-2.37%)
Feb 26, 2014	4.650	4.700	4.590	4.650	1,225,140	+0.02(+0.43%)
Feb 25, 2014	4.630	4.630	4.500	4.630	1,419,958	-0.02(-0.43%)
Feb 24, 2014	4.740	4.780	4.570	4.650	1,585,243	-0.11(-2.31%)
Feb 21, 2014	4.900	4.900	4.740	4.760	1,080,604	-0.09(-1.86%)
Feb 20, 2014	4.780	4.960	4.660	4.850	2,031,322	+0.16(+3.41%)
Feb 19, 2014	4.530	4.750	4.530	4.690	1,151,958	+0.11(+2.40%)
Feb 18, 2014	4.440	4.580	4.430	4.580	1,280,181	+0.14(+3.15%)
Feb 14, 2014	4.460	4.440	4.440	4.440	1,576,600	-0.01(-0.22%)
Feb 13, 2014	4.400	4.460	4.360	4.450	480,544	+0.01(+0.23%)
Feb 12, 2014	4.490	4.540	4.410	4.440	778,351	-0.01(-0.22%)
Feb 11, 2014	4.470	4.540	4.410	4.450	945,267	+0.02(+0.45%)
Feb 10, 2014	4.410	4.440	4.360	4.430	1,081,696	+0.02(+0.45%)
Feb 07, 2014	4.380	4.430	4.330	4.410	911,839	+0.06(+1.38%)
Feb 06, 2014	4.410	4.450	4.340	4.350	798,079	-0.01(-0.23%)
Feb 05, 2014	4.510	4.540	4.360	4.360	1,310,666	-0.16(-3.54%)
Feb 04, 2014	4.480	4.630	4.470	4.520	864,384	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices