Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Novavax Inc (NQ: NVAX )

14.12 -0.93 (-6.18%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	129.80	131.00	124.60	124.80	7,170	-2.00(-1.58%)
Feb 26, 2004	132.60	134.00	126.80	126.80	6,560	-2.80(-2.16%)
Feb 25, 2004	124.20	130.20	123.60	129.60	7,535	+2.80(+2.21%)
Feb 24, 2004	125.60	126.80	123.00	126.80	2,905	+1.40(+1.12%)
Feb 23, 2004	130.00	131.20	122.66	125.40	3,410	-3.40(-2.64%)
Feb 20, 2004	126.00	129.80	122.00	128.80	4,100	+2.80(+2.22%)
Feb 19, 2004	120.60	131.60	120.60	126.00	8,305	-1.60(-1.25%)
Feb 18, 2004	127.20	132.40	122.60	127.60	18,455	+6.20(+5.11%)
Feb 17, 2004	124.20	126.00	121.40	121.40	4,920	-3.60(-2.88%)
Feb 13, 2004	126.00	127.00	121.82	125.00	3,765	+3.40(+2.80%)
Feb 12, 2004	122.80	126.00	121.00	121.60	4,160	-1.20(-0.98%)
Feb 11, 2004	126.40	126.40	120.20	122.80	6,630	-3.40(-2.69%)
Feb 10, 2004	121.60	127.00	120.60	126.20	5,185	+2.40(+1.94%)
Feb 09, 2004	119.80	125.60	116.20	123.80	4,395	+5.60(+4.74%)
Feb 06, 2004	122.20	122.40	117.60	118.20	1,745	-1.80(-1.50%)
Feb 05, 2004	118.00	123.60	117.60	120.00	8,380	-1.80(-1.48%)
Feb 04, 2004	126.80	126.80	118.60	121.80	9,340	-3.20(-2.56%)
Feb 03, 2004	126.60	127.20	124.60	125.00	4,535	-1.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novavax Inc (NQ: NVAX )

Historical Prices