Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

234.01 -1.92 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	210.01	223.96	209.38	222.50	1,663,888	+4.91(+2.25%)
Feb 27, 2020	221.34	225.88	217.20	217.59	1,433,134	-10.53(-4.62%)
Feb 26, 2020	229.69	233.14	226.73	228.12	1,571,691	+0.31(+0.13%)
Feb 25, 2020	237.96	238.32	226.46	227.82	1,778,712	-7.00(-2.98%)
Feb 24, 2020	235.06	238.41	233.26	234.82	1,311,169	-11.82(-4.79%)
Feb 21, 2020	252.42	252.64	245.65	246.63	860,905	-7.56(-2.97%)
Feb 20, 2020	257.12	257.81	250.44	254.19	799,112	-3.74(-1.45%)
Feb 19, 2020	254.78	258.41	254.78	257.93	547,008	+6.34(+2.52%)
Feb 18, 2020	250.99	251.99	249.67	251.59	837,058	-3.27(-1.28%)
Feb 14, 2020	257.72	258.56	253.58	254.86	474,622	-0.85(-0.33%)
Feb 13, 2020	253.33	257.37	253.03	255.71	583,361	+0.27(+0.11%)
Feb 12, 2020	254.38	255.82	254.15	255.44	536,929	+3.88(+1.54%)
Feb 11, 2020	248.97	253.03	248.97	251.57	391,647	+4.98(+2.02%)
Feb 10, 2020	240.91	246.72	240.91	246.58	420,707	+3.41(+1.40%)
Feb 07, 2020	246.12	246.56	242.88	243.18	538,482	-5.88(-2.36%)
Feb 06, 2020	248.82	249.18	246.05	249.05	370,541	+0.14(+0.06%)
Feb 05, 2020	247.94	249.33	245.23	248.91	697,652	+5.61(+2.30%)
Feb 04, 2020	242.22	243.67	241.01	243.30	855,979	+7.37(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices