Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carver Bancorp (NQ: CARV )

1.930 +0.140 (+7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.700	1.730	1.680	1.680	10,487	+0.00(+0.00%)
Feb 28, 2024	1.630	1.720	1.610	1.680	6,056	+0.03(+1.82%)
Feb 27, 2024	1.600	1.670	1.600	1.650	5,598	+0.02(+1.23%)
Feb 26, 2024	1.620	1.680	1.591	1.630	10,625	-0.01(-0.31%)
Feb 23, 2024	1.680	1.690	1.635	1.635	4,083	-0.01(-0.91%)
Feb 22, 2024	1.640	1.651	1.640	1.650	3,005	-0.04(-2.37%)
Feb 21, 2024	1.640	1.690	1.640	1.690	4,146	+0.05(+3.05%)
Feb 20, 2024	1.630	1.700	1.630	1.640	14,994	-0.04(-2.09%)
Feb 16, 2024	1.748	1.748	1.620	1.675	22,007	-0.01(-0.68%)
Feb 15, 2024	1.744	1.790	1.650	1.686	31,983	-0.09(-5.26%)
Feb 14, 2024	1.800	1.862	1.740	1.780	13,741	+0.02(+1.12%)
Feb 13, 2024	1.830	1.940	1.760	1.760	24,985	-0.07(-3.81%)
Feb 12, 2024	1.710	1.870	1.690	1.830	28,656	+0.15(+8.93%)
Feb 09, 2024	1.620	1.722	1.620	1.680	16,445	+0.09(+5.66%)
Feb 08, 2024	1.510	1.660	1.510	1.590	35,040	+0.06(+3.92%)
Feb 07, 2024	1.580	1.700	1.500	1.530	34,845	-0.03(-1.92%)
Feb 06, 2024	1.700	1.710	1.530	1.560	53,120	-0.16(-9.30%)
Feb 05, 2024	1.730	1.780	1.710	1.720	14,415	-0.01(-0.58%)
Feb 02, 2024	1.840	1.840	1.580	1.730	32,112	-0.11(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carver Bancorp (NQ: CARV )

Historical Prices