Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.960	8.065	7.800	7.870	336,435	-0.08(-1.01%)
Feb 28, 2012	8.030	8.070	7.950	7.950	472,804	-0.09(-1.12%)
Feb 27, 2012	8.070	8.210	7.940	8.040	433,688	-0.08(-0.99%)
Feb 24, 2012	8.160	8.220	8.100	8.120	359,254	-0.03(-0.37%)
Feb 23, 2012	8.080	8.240	8.070	8.150	400,006	+0.07(+0.87%)
Feb 22, 2012	8.400	8.400	8.040	8.080	530,142	-0.39(-4.60%)
Feb 21, 2012	8.590	8.760	8.370	8.470	499,140	-0.10(-1.17%)
Feb 17, 2012	8.910	8.920	8.500	8.570	491,511	-0.31(-3.49%)
Feb 16, 2012	8.730	8.960	8.670	8.880	624,005	+0.15(+1.72%)
Feb 15, 2012	8.650	8.820	8.510	8.730	657,867	+0.11(+1.28%)
Feb 14, 2012	8.710	8.780	8.570	8.620	247,479	-0.15(-1.71%)
Feb 13, 2012	8.380	8.880	8.350	8.770	501,602	+0.15(+1.74%)
Feb 10, 2012	8.500	8.620	8.360	8.620	475,462	+0.07(+0.82%)
Feb 09, 2012	8.500	9.120	8.050	8.550	1,919,533	-0.82(-8.75%)
Feb 08, 2012	9.460	9.510	9.210	9.370	336,162	-0.09(-0.95%)
Feb 07, 2012	9.660	9.676	9.300	9.460	357,475	-0.19(-1.97%)
Feb 06, 2012	9.460	9.740	9.360	9.650	395,391	+0.17(+1.79%)
Feb 03, 2012	9.890	9.980	9.380	9.480	698,751	-0.31(-3.17%)
Feb 02, 2012	9.700	9.850	9.600	9.790	548,125	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices