Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

40.03 +1.16 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.439	4.466	4.398	4.438	43,223,512	-0.00(-0.04%)
Feb 27, 2006	4.401	4.466	4.393	4.439	30,231,966	+0.06(+1.32%)
Feb 24, 2006	4.375	4.395	4.342	4.381	25,345,300	-0.01(-0.23%)
Feb 23, 2006	4.367	4.431	4.345	4.391	26,721,348	+0.00(+0.11%)
Feb 22, 2006	4.355	4.448	4.350	4.386	34,664,188	+0.04(+1.03%)
Feb 21, 2006	4.352	4.363	4.300	4.342	37,791,428	-0.01(-0.23%)
Feb 17, 2006	4.385	4.396	4.350	4.352	26,397,944	-0.03(-0.75%)
Feb 16, 2006	4.390	4.400	4.362	4.385	24,513,224	-0.00(-0.11%)
Feb 15, 2006	4.385	4.418	4.365	4.390	23,339,876	-0.00(-0.04%)
Feb 14, 2006	4.353	4.411	4.333	4.391	38,819,308	+0.06(+1.34%)
Feb 13, 2006	4.385	4.385	4.320	4.333	47,935,108	-0.06(-1.32%)
Feb 10, 2006	4.358	4.416	4.325	4.391	47,587,436	-0.01(-0.23%)
Feb 09, 2006	4.476	4.491	4.395	4.401	40,374,424	-0.07(-1.52%)
Feb 08, 2006	4.444	4.477	4.419	4.469	31,489,184	+0.03(+0.67%)
Feb 07, 2006	4.448	4.472	4.419	4.439	42,265,008	-0.02(-0.37%)
Feb 06, 2006	4.494	4.634	4.444	4.456	61,459,756	-0.02(-0.52%)
Feb 03, 2006	4.434	4.514	4.426	4.479	67,879,744	+0.01(+0.22%)
Feb 02, 2006	4.548	4.565	4.451	4.469	85,832,176	-0.16(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices