Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.100 -0.050 (-1.20%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.270	3.270	3.270	3.270	100	+0.00(+0.00%)
Feb 28, 2008	3.290	3.434	3.270	3.270	16,200	-0.27(-7.63%)
Feb 27, 2008	3.470	3.600	3.470	3.540	25,375	+0.06(+1.72%)
Feb 26, 2008	3.300	3.490	3.270	3.480	19,498	+0.13(+3.88%)
Feb 25, 2008	3.190	3.500	3.190	3.350	10,400	+0.01(+0.30%)
Feb 22, 2008	3.260	3.340	3.250	3.340	1,098	-0.11(-3.19%)
Feb 21, 2008	3.480	3.550	3.450	3.450	2,270	+0.07(+2.07%)
Feb 20, 2008	3.380	3.380	3.380	3.380	400	+0.00(+0.00%)
Feb 19, 2008	3.260	3.510	3.260	3.380	4,150	-0.11(-3.15%)
Feb 18, 2008	3.380	3.490	3.350	3.490	9,100	+0.00(+0.00%)
Feb 15, 2008	3.380	3.490	3.350	3.490	9,100	+0.16(+4.81%)
Feb 14, 2008	3.330	3.330	3.330	3.330	600	-0.01(-0.30%)
Feb 13, 2008	3.350	3.350	3.250	3.340	4,200	-0.05(-1.47%)
Feb 12, 2008	3.220	3.450	3.220	3.390	4,800	+0.08(+2.42%)
Feb 11, 2008	3.280	3.310	3.280	3.310	2,300	+0.03(+0.91%)
Feb 08, 2008	3.330	3.440	3.050	3.280	26,159	-0.07(-2.09%)
Feb 07, 2008	3.400	3.400	3.290	3.350	10,400	-0.01(-0.30%)
Feb 06, 2008	3.330	3.360	3.330	3.360	900	-0.03(-0.88%)
Feb 05, 2008	3.660	3.710	3.390	3.390	4,015	-0.12(-3.42%)
Feb 04, 2008	3.510	3.510	3.510	3.510	500	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices