Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CVD Equipment Corp (NQ: CVV )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.050 4.052 4.050 4.050 9,800 -0.05(-1.22%)
Feb 24, 2010 4.070 4.100 4.100 4.100 1,100 +0.01(+0.24%)
Feb 23, 2010 4.090 4.090 4.090 4.090 1,300 -0.04(-1.09%)
Feb 22, 2010 4.140 4.140 4.135 4.135 400 +0.08(+2.10%)
Feb 19, 2010 4.050 4.050 4.050 4.050 1,000 -0.03(-0.74%)
Feb 17, 2010 4.100 4.080 4.080 4.080 1,700 -0.02(-0.49%)
Feb 16, 2010 4.100 4.100 4.100 4.100 6,000 +0.05(+1.23%)
Feb 11, 2010 4.050 4.050 4.050 4.050 15,400 -0.11(-2.65%)
Feb 10, 2010 4.340 4.340 4.160 4.160 450 -0.18(-4.14%)
Feb 09, 2010 4.210 4.340 4.210 4.340 450 +0.24(+5.85%)
Feb 08, 2010 4.080 4.100 4.080 4.100 5,800 +0.00(+0.00%)
Feb 05, 2010 4.050 4.100 4.050 4.100 11,300 +0.02(+0.49%)
Feb 04, 2010 4.260 4.260 4.080 4.080 12,704 -0.42(-9.33%)
Feb 02, 2010 4.500 4.500 4.500 4.500 1,000 +0.37(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.