Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.150 +0.050 (+1.22%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.050	4.052	4.050	4.050	9,800	-0.05(-1.22%)
Feb 24, 2010	4.070	4.100	4.100	4.100	1,100	+0.01(+0.24%)
Feb 23, 2010	4.090	4.090	4.090	4.090	1,300	-0.04(-1.09%)
Feb 22, 2010	4.140	4.140	4.135	4.135	400	+0.08(+2.10%)
Feb 19, 2010	4.050	4.050	4.050	4.050	1,000	-0.03(-0.74%)
Feb 17, 2010	4.100	4.080	4.080	4.080	1,700	-0.02(-0.49%)
Feb 16, 2010	4.100	4.100	4.100	4.100	6,000	+0.05(+1.23%)
Feb 11, 2010	4.050	4.050	4.050	4.050	15,400	-0.11(-2.65%)
Feb 10, 2010	4.340	4.340	4.160	4.160	450	-0.18(-4.14%)
Feb 09, 2010	4.210	4.340	4.210	4.340	450	+0.24(+5.85%)
Feb 08, 2010	4.080	4.100	4.080	4.100	5,800	+0.00(+0.00%)
Feb 05, 2010	4.050	4.100	4.050	4.100	11,300	+0.02(+0.49%)
Feb 04, 2010	4.260	4.260	4.080	4.080	12,704	-0.42(-9.33%)
Feb 02, 2010	4.500	4.500	4.500	4.500	1,000	+0.37(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices