Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2474	2491	2413	2453	5,088	-46.80(-1.87%)
Feb 28, 2008	2628	2646	2464	2500	5,238	-135.60(-5.15%)
Feb 27, 2008	2627	2680	2594	2635	2,606	-8.40(-0.32%)
Feb 26, 2008	2636	2710	2581	2644	3,703	-3.60(-0.14%)
Feb 25, 2008	2696	2760	2586	2647	5,724	-44.40(-1.65%)
Feb 22, 2008	2821	2821	2692	2692	5,365	-115.20(-4.10%)
Feb 21, 2008	2953	2972	2795	2807	4,694	-157.20(-5.30%)
Feb 20, 2008	2862	2995	2791	2964	5,264	+68.40(+2.36%)
Feb 19, 2008	2864	2959	2831	2896	4,055	+75.60(+2.68%)
Feb 18, 2008	2803	2849	2762	2820	2,730	+0.00(+0.00%)
Feb 15, 2008	2803	2849	2762	2820	2,730	+3.60(+0.13%)
Feb 14, 2008	2933	2964	2803	2816	5,755	-147.60(-4.98%)
Feb 13, 2008	2718	3024	2700	2964	22,488	+378.00(+14.62%)
Feb 12, 2008	2645	2660	2540	2586	8,470	-50.40(-1.91%)
Feb 11, 2008	2752	2782	2626	2636	5,173	-115.20(-4.19%)
Feb 08, 2008	2749	2797	2706	2752	3,253	+7.20(+0.26%)
Feb 07, 2008	2849	2852	2702	2744	3,857	-67.20(-2.39%)
Feb 06, 2008	3065	3098	2807	2812	6,883	-348.00(-11.01%)
Feb 05, 2008	3150	3306	3120	3160	4,767	-49.20(-1.53%)
Feb 04, 2008	3221	3233	3143	3209	2,456	-14.40(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices