Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2806	2842	2635	2640	8,331	-218.40(-7.64%)
Feb 26, 2009	2898	2927	2814	2858	9,441	-44.40(-1.53%)
Feb 25, 2009	3047	3084	2797	2903	11,278	-170.40(-5.54%)
Feb 24, 2009	2545	3512	2527	3073	65,209	+498.00(+19.34%)
Feb 23, 2009	2622	2635	2537	2575	2,936	-19.20(-0.74%)
Feb 20, 2009	2662	2690	2552	2594	2,771	-114.00(-4.21%)
Feb 19, 2009	2765	2770	2678	2708	1,382	-34.80(-1.27%)
Feb 18, 2009	2840	2874	2694	2743	3,066	-80.40(-2.85%)
Feb 17, 2009	2845	2920	2820	2824	3,025	-129.60(-4.39%)
Feb 13, 2009	2957	2986	2903	2953	1,549	-3.60(-0.12%)
Feb 12, 2009	2879	2971	2848	2957	1,547	+49.20(+1.69%)
Feb 11, 2009	2825	2940	2818	2908	2,067	+88.80(+3.15%)
Feb 10, 2009	2898	2964	2783	2819	3,342	-86.40(-2.97%)
Feb 09, 2009	2934	3010	2843	2905	3,010	-48.00(-1.63%)
Feb 06, 2009	2878	2956	2840	2953	1,793	+74.40(+2.58%)
Feb 05, 2009	2803	2962	2800	2879	2,042	+60.00(+2.13%)
Feb 04, 2009	2852	2940	2792	2819	2,582	-31.20(-1.09%)
Feb 03, 2009	2849	2892	2794	2850	3,578	+13.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices