Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3644	3660	3574	3622	3,769	-8.40(-0.23%)
Feb 25, 2010	3640	3649	3580	3630	4,398	-50.40(-1.37%)
Feb 24, 2010	3692	3701	3617	3680	4,060	-15.60(-0.42%)
Feb 23, 2010	3802	3846	3688	3696	5,176	-116.40(-3.05%)
Feb 22, 2010	3810	3835	3760	3812	4,537	+7.20(+0.19%)
Feb 19, 2010	3832	3856	3802	3805	3,292	-27.60(-0.72%)
Feb 18, 2010	3745	3876	3720	3833	4,446	+3.60(+0.09%)
Feb 17, 2010	3761	3871	3728	3829	4,385	+73.20(+1.95%)
Feb 16, 2010	3764	3796	3690	3756	4,460	-1.20(-0.03%)
Feb 12, 2010		3757	3757	3757	0	+87.60(+2.39%)
Feb 11, 2010	3576	3720	3554	3670	4,668	+98.40(+2.76%)
Feb 10, 2010	3590	3614	3508	3571	7,439	-27.60(-0.77%)
Feb 09, 2010	3622	3652	3593	3599	7,951	+8.40(+0.23%)
Feb 08, 2010	3661	3674	3584	3590	7,555	-84.00(-2.29%)
Feb 05, 2010	3661	3748	3582	3674	13,680	-1.20(-0.03%)
Feb 04, 2010	3661	3701	3612	3676	20,722	-44.40(-1.19%)
Feb 03, 2010	3661	3814	3532	3720	31,419	+69.60(+1.91%)
Feb 02, 2010	3568	3716	3540	3650	18,285	+159.60(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices