Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigmatron Intl Inc (NQ: SGMA )

5.035 -0.085 (-1.66%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.570	3.600	3.530	3.585	5,993	+0.02(+0.42%)
Feb 28, 2024	3.530	3.630	3.501	3.570	8,179	+0.01(+0.28%)
Feb 27, 2024	3.620	3.620	3.500	3.560	7,242	-0.02(-0.70%)
Feb 26, 2024	3.490	3.630	3.490	3.585	18,322	+0.11(+3.31%)
Feb 23, 2024	3.430	3.580	3.430	3.470	8,688	+0.00(+0.00%)
Feb 22, 2024	3.400	3.470	3.400	3.470	619	+0.09(+2.51%)
Feb 21, 2024	3.400	3.440	3.373	3.385	4,251	-0.07(-1.88%)
Feb 20, 2024	3.500	3.590	3.440	3.450	17,363	-0.06(-1.71%)
Feb 16, 2024	3.600	3.600	3.510	3.510	7,901	-0.05(-1.40%)
Feb 15, 2024	3.600	3.650	3.500	3.560	4,986	+0.01(+0.28%)
Feb 14, 2024	3.500	3.630	3.500	3.550	23,407	+0.09(+2.60%)
Feb 13, 2024	3.320	3.480	3.261	3.460	15,465	+0.17(+5.17%)
Feb 12, 2024	3.320	3.320	3.266	3.290	7,601	-0.01(-0.30%)
Feb 09, 2024	3.230	3.300	3.230	3.300	15,884	+0.04(+1.23%)
Feb 08, 2024	3.300	3.330	3.250	3.260	13,591	+0.00(+0.00%)
Feb 07, 2024	3.260	3.300	3.250	3.260	7,757	-0.04(-1.06%)
Feb 06, 2024	3.310	3.310	3.210	3.295	16,298	+0.10(+3.29%)
Feb 05, 2024	3.270	3.300	3.180	3.190	20,888	-0.06(-1.85%)
Feb 02, 2024	3.150	3.260	3.138	3.250	9,918	+0.12(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigmatron Intl Inc (NQ: SGMA )

Historical Prices